SHE, 002151 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 32.96	CHANGE: 0.10	OPEN: 33.02	HIGH: 33.76	ASK: 0.00	VOLUME: 32.93M
LAST: 32.96	CHG(%): 0.30	PREV: 33.06	LOW: 32.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.02	33.76	32.62	32.96	32.93M
28 Aug 25	32.87	34.14	32.06	33.06	49.52M
27 Aug 25	32.67	32.98	31.80	31.80	25.72M
26 Aug 25	33.45	33.75	32.60	32.66	30.44M
25 Aug 25	32.00	33.98	31.71	33.08	44.46M
22 Aug 25	31.11	31.82	31.04	31.79	20.27M
21 Aug 25	31.51	32.20	30.95	31.28	22.97M
20 Aug 25	30.41	31.58	30.28	31.48	32.04M
19 Aug 25	30.99	31.21	30.30	30.41	14.31M
18 Aug 25	30.30	30.78	30.22	30.63	16.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.96