EODData

SHE, 002160: Jiangsu Alcha Aluminium Co Ltd

29 Aug 2025
LAST:

4.400

CHANGE:
 0.01
OPEN:
4.390
HIGH:
4.420
ASK:
0.000
VOLUME:
16.66M
CHG(%):
0.23
PREV:
4.390
LOW:
4.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254.3904.4204.3504.40016.66M
28 Aug 254.4304.5104.2304.39030.05M
27 Aug 254.6104.6504.4404.45027.86M
26 Aug 254.5604.6404.4904.61027.31M
25 Aug 254.5304.6204.5104.54024.8M
22 Aug 254.5704.5704.4604.50018.37M
21 Aug 254.6504.6604.5104.55019.47M
20 Aug 254.5104.6304.4904.62025.41M
19 Aug 254.4804.5204.4604.50017.78M
18 Aug 254.5404.5904.4604.48025.42M

COMPANY PROFILE

Name:Jiangsu Alcha Aluminium Co Ltd
About:Jiangsu Alcha Aluminium Group Co., Ltd. provides industrial heat transfer materials, heat transfer equipment, and comprehensive solutions in China and internationally. Its products include automotive/industrial heat treatment and heat transfer system solutions, such as engine cooling, battery case, battery cooling system, thermal and acoustical, and heating, ventilation, and air conditioning products; and home/commercial air conditioning heat exchange system solutions, including aluminum foil for air, light foil, and hydrophilic coated aluminum foil that are used to make radiators for air conditioners, etc. The company also offers new energy product solutions, such as lithium-ion batteries, battery case, battery cover plate, aluminum electrode and connection for battery, soft connection parts for battery, and aluminum for anti-explosion valve. In addition, it provides clean energy overall solutions, comprising design consulting services, including advanced design software and GMP consulting services; clean engineering services, such as clean engineering clean solutions and general contracting services, clean pipe and room system, automatic control system, and verification system; clean industrial equipment, comprising purified water preparation, water for injection, pure steam preparation system, clean room equipment, and vacuum belt dryer; and clean engineering materials. The company was formerly known as Jiangsu Alcha Aluminium Co.,Ltd. and changed its name to Jiangsu Alcha Aluminium Group Co., Ltd. in May 2019. Jiangsu Alcha Aluminium Group Co., Ltd. was founded in 1987 and is based in Changshu, China.
Sector:Basic Materials
Industry:Aluminum
Address:Baimaoxi, Guli Town, Changshu, China, 215532
Website:https://www.alcha.com
ISIN:CNE1000006F6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.80
PtB:1.27
PtS:0.57
EBITDA:385.99M
Shares:1.033B
Market Cap:4.544B

TECHNICAL INDICATORS

MA5:4.48
MA10:4.50
MA20:4.51
MA50:4.41
MA100:4.11
MA200:4.02
STO9:3.70
STO14:3.70
RSI14:41.30
WPR14:-95.65
MTM14:-0.14
ROC14:-0.03
ATR:0.13
Week High:4.65
Week Low:4.23
Month High:4.66
Month Low:4.23
Year High:4.66
Year Low:2.87
Volatility:18.38