SHE, 002162 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.530	CHANGE: 0.04	OPEN: 4.570	HIGH: 4.640	ASK: 0.000	VOLUME: 29.59M
LAST: 4.530	CHG(%): 0.88	PREV: 4.570	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.570	4.640	4.520	4.530	29.59M
28 Aug 25	4.520	4.610	4.330	4.570	44.54M
27 Aug 25	4.720	4.740	4.510	4.520	36.19M
26 Aug 25	4.720	4.760	4.700	4.720	26.34M
25 Aug 25	4.780	4.800	4.700	4.730	29.91M
22 Aug 25	4.840	4.880	4.720	4.780	41.48M
21 Aug 25	4.850	5.000	4.820	4.910	57.57M
20 Aug 25	4.700	4.890	4.700	4.840	43.93M
19 Aug 25	4.630	4.810	4.620	4.750	40.59M
18 Aug 25	4.650	4.690	4.600	4.650	34.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530