SHE, 002163 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

29 Aug 2025

LAST: 9.820	CHANGE: 0.05	OPEN: 9.810	HIGH: 10.010	ASK: 0.000	VOLUME: 20.55M
LAST: 9.820	CHG(%): 0.51	PREV: 9.870	LOW: 9.780	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	9.810	10.010	9.780	9.820	20.55M
28 Aug 25	9.750	9.950	9.700	9.870	23.34M
27 Aug 25	10.060	10.110	9.720	9.730	32.77M
26 Aug 25	9.890	10.240	9.800	10.060	43.79M
25 Aug 25	9.940	10.000	9.880	9.950	24.34M
22 Aug 25	9.940	9.990	9.850	9.940	23.15M
21 Aug 25	10.070	10.140	9.950	9.980	25.14M
20 Aug 25	9.990	10.060	9.890	10.060	22.33M
19 Aug 25	9.980	10.100	9.930	9.990	23.78M
18 Aug 25	9.860	10.170	9.840	10.010	38.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.89
MA10:	9.94
MA20:	9.92
MA50:	9.96
MA100:	9.21
MA200:	9.26
STO9:	17.65
STO14:	26.32
RSI14:	43.23
WPR14:	-61.54
MTM14:	-0.13
ROC14:	-0.01
ATR:	0.24
Week High:	10.24
Week Low:	9.70
Month High:	10.95
Month Low:	9.63
Year High:	12.50
Year Low:	5.43
Volatility:	54.20