EODData

SHE, 002164: Ningbo Donly Co Ltd

25 Aug 2025
LAST:

13.50

CHANGE:
 0.61
OPEN:
12.68
HIGH:
13.60
ASK:
0.00
VOLUME:
93.16M
CHG(%):
4.73
PREV:
12.89
LOW:
12.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2512.6813.6012.6013.5093.16M
22 Aug 2512.3013.3212.1212.8995.73M
21 Aug 2513.3013.5012.2512.36111.71M
20 Aug 2512.0813.2112.0613.2199.46M
19 Aug 2511.5712.6011.5012.01149.79M
18 Aug 2510.5811.4510.5711.4539.11M
15 Aug 2510.3010.4910.2410.4142.03M
14 Aug 2510.5710.6610.1410.1963.63M
13 Aug 2510.5710.8410.4210.6669.74M
12 Aug 2510.9511.5010.7710.79112.99M

COMPANY PROFILE

Name:Ningbo Donly Co Ltd
About:Ningbo Donly Co.,Ltd engages in the research and development, manufacture, sale, and technical consultation of transmission equipment, door control systems, and industrial automatic control systems in China and internationally. It offers special, non-standard, and standard gears used in metallurgy, mining, environmental protection, construction, electricity, water conservancy, and other industries; electric drive equipment, including motors and special motors used in metallurgy, starting, roller table, frequency conversion, braking, construction, and other industries; and automatic door control systems, such as automatic doors for operating rooms, passages, radiation protection, and wards, as well as emergency evacuation doors, automatic overlapping doors, and other automatic door control devices for use in hospitals, pharmaceutical companies, office buildings, and other industries. The company was formerly known as Ningbo Donly Transmission Equipment Co., Ltd. and changed its name to Ningbo Donly Co.,Ltd in January 2014. Ningbo Donly Co.,Ltd was founded in 1997 and is headquartered in Ningbo, China.
Address:No. 1 Yinhai Road, Ningbo, China, 315033
Website:https://www.donly.com.cn
ISIN:CNE1000006P5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:117.18
PtB:4.94
PtS:4.61
EBITDA:129.63M
Shares:532.17M
Market Cap:7.184B

TECHNICALS

MA5:12.79
MA10:11.75
MA20:10.67
MA50:9.79
MA100:9.18
MA200:7.67
STO9:97.07
STO14:97.53
RSI14:73.23
MTM14:3.75
ROC14:0.38
ATR:0.83
Week High:13.60
Week Low:10.57
Month High:13.60
Month Low:8.82
Year High:13.60
Year Low:3.59