SHE, 002168 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.810	CHANGE: 0.23	OPEN: 4.580	HIGH: 4.810	ASK: 0.000	VOLUME: 22.74M
LAST: 4.810	CHG(%): 5.02	PREV: 4.580	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.580	4.810	4.570	4.810	22.74M
28 Aug 25	4.140	4.580	4.140	4.580	42.46M
27 Aug 25	4.360	4.360	4.360	4.360	23.43M
26 Aug 25	4.590	4.650	4.590	4.590	12.44M
25 Aug 25	5.140	5.330	4.830	4.830	36.32M
22 Aug 25	4.930	5.080	4.900	5.080	21.19M
21 Aug 25	4.660	4.890	4.620	4.890	21.59M
20 Aug 25	4.680	4.820	4.580	4.660	23.7M
19 Aug 25	4.510	4.680	4.460	4.680	15.34M
18 Aug 25	4.330	4.480	4.220	4.460	14.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810