SHE, 002186 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 14.39	CHANGE: 0.49	OPEN: 13.76	HIGH: 14.50	ASK: 0.00	VOLUME: 34.78M
LAST: 14.39	CHG(%): 3.53	PREV: 13.90	LOW: 13.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	13.76	14.50	13.45	14.39	34.78M
29 Aug 25	14.49	15.10	13.74	13.90	40.87M
28 Aug 25	14.12	15.29	14.10	14.62	49.05M
27 Aug 25	13.91	14.44	13.74	14.27	43.42M
26 Aug 25	13.97	14.92	13.76	14.08	60.13M
25 Aug 25	12.41	13.74	12.34	13.74	34.51M
22 Aug 25	12.27	12.74	12.01	12.49	32.7M
21 Aug 25	12.51	12.59	12.15	12.29	40.17M
20 Aug 25	11.98	13.06	11.80	12.82	41.49M
19 Aug 25	11.52	12.26	11.48	11.87	17.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.39