EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002187: Guangzhou Grandbuy Co Ltd

29 Aug 2025
LAST:

6.660

CHANGE:
 0.12		OPEN:
6.730		HIGH:
6.890		ASK:
0.000		VOLUME:
21.38M
CHG(%):
1.77		PREV:
6.780		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.7306.8906.6606.66021.38M
28 Aug 256.7906.9506.6906.78029.37M
27 Aug 256.8407.1106.7806.83038.74M
26 Aug 256.8507.0006.8006.88026.16M
25 Aug 256.7607.0506.6706.90036.38M
22 Aug 256.7606.7606.6306.73016.65M
21 Aug 256.7706.8506.7006.76026.27M
20 Aug 256.6506.7506.5906.73025.13M
19 Aug 256.4406.7306.4306.66030.66M
18 Aug 256.4106.4606.4006.44010.62M

COMPANY PROFILE

Name:Guangzhou Grandbuy Co Ltd
About:Guangzhou Grandbuy Co., Ltd. provides department store retail services in China. It also engages in the joint sales, purchase and sale business; property leasing business; and online shopping business. Guangzhou Grandbuy Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Industry:Department Stores
Address:No. 12, Xihu Road, Guangzhou, China, 510030
Website:https://www.grandbuy.com.cn
ISIN:CNE100000841

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.67
DivYield:0.01
Div/Share:0.04
PtB:1.15
PtS:0.85
EBITDA:198.84M
Shares:700.89M
Market Cap:4.668B

TECHNICAL INDICATORS

MA5:6.81
MA10:6.74
MA20:6.59
MA50:6.55
MA100:6.80
MA200:6.95
STO14:33.82
RSI14:60.75
WPR14:-51.06
MTM14:0.17
ROC14:0.03
ATR:0.20
Week High:7.11
Week Low:6.63
Month High:7.11
Month Low:6.35
Year High:11.08
Year Low:4.05
Volatility:2.04