SHE, 002194 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002194: Wuhan Fingu Electronic Technology Co Ltd

27 Aug 2025

LAST: 15.77	CHANGE: 0.52	OPEN: 15.60	HIGH: 17.01	ASK: 0.00	VOLUME: 129.12M
LAST: 15.77	CHG(%): 3.19	PREV: 16.29	LOW: 15.51	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	15.60	17.01	15.51	15.77	129.12M
26 Aug 25	14.60	16.29	14.46	16.29	84.06M
25 Aug 25	14.35	15.00	14.11	14.81	78.75M
22 Aug 25	13.90	14.71	13.80	14.35	66.53M
21 Aug 25	13.90	14.44	13.90	13.99	57.79M
20 Aug 25	13.59	13.92	13.46	13.85	40.86M
19 Aug 25	13.66	13.76	13.52	13.66	30.79M
18 Aug 25	13.41	13.76	13.36	13.68	46.58M
15 Aug 25	13.30	13.49	13.25	13.41	17.8M
14 Aug 25	13.69	13.70	13.27	13.35	27.3M

COMPANY PROFILE

Name:	Wuhan Fingu Electronic Technology Co Ltd
About:	Wuhan Fingu Electronic Technology Co., LTD. engages in the research and development, production, and sale of RF devices for mobile communication antenna feeder systems worldwide. Its products include filters, duplexers, RF subsystems, combiners, tower mounted amplifiers, anti-5G interferences, antenna filter units, circulators, and microwave antennas, as well as ceramic maritals, POI, radio, and other components. Wuhan Fingu Electronic Technology Co., LTD. was founded in 1989 and is based in Wuhan, China.
Sector:	Technology
Industry:	Communication Equipment
Address:	Fingu Electronic Industrial Park, Wuhan, China, 430200
Website:	https://www.fingu.com
ISIN:	CNE1000008H8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	356.25
DivYield:	0.00
Div/Share:	0.07
PtB:	3.95
PtS:	6.38
EBITDA:	131.5M
Shares:	683.29M
Market Cap:	10.775B

TECHNICAL INDICATORS

MA5:	15.04
MA10:	14.32
MA20:	13.89
MA50:	13.88
MA100:	13.73
MA200:	13.04
STO9:	65.56
STO14:	66.12
RSI14:	76.66
WPR14:	-17.69
MTM14:	2.25
ROC14:	0.17
ATR:	0.60
Week High:	17.01
Week Low:	13.46
Month High:	17.01
Month Low:	12.98
Year High:	17.73
Year Low:	7.56
Volatility:	5.30