SHE, 002200 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.370	CHANGE: 0.04	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 2.29M
LAST: 7.370	CHG(%): 0.54	PREV: 7.410	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.410	7.410	7.320	7.370	2.29M
21 Aug 25	7.390	7.420	7.320	7.410	3.11M
20 Aug 25	7.260	7.430	7.230	7.370	3.2M
19 Aug 25	7.250	7.290	7.160	7.270	3.55M
18 Aug 25	7.280	7.340	7.210	7.220	3.05M
15 Aug 25	7.220	7.330	7.220	7.270	2.7M
14 Aug 25	7.400	7.420	7.180	7.220	4.61M
13 Aug 25	7.500	7.550	7.350	7.380	3.98M
12 Aug 25	7.590	7.620	7.480	7.520	4.14M
11 Aug 25	7.600	7.710	7.450	7.610	6.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370