EODData

SHE, 002201: Jiangsu Jiuding New Material Co Ltd

27 Aug 2025
LAST:

8.170

CHANGE:
 0.39
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
27.06M
CHG(%):
4.56
PREV:
8.560
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.5508.5508.1608.17027.06M
26 Aug 258.5008.6108.3608.56029.07M
25 Aug 258.1808.5108.0808.49041.34M
22 Aug 258.0908.2008.0608.14020.11M
21 Aug 258.1908.2208.0608.10021.95M
20 Aug 258.1908.2508.1108.22026.68M
19 Aug 258.5208.5608.0708.24061.35M
18 Aug 258.8608.9908.6308.72052.29M
15 Aug 258.4009.2108.2508.96061.21M
14 Aug 258.3309.0608.3008.54078.23M

COMPANY PROFILE

Name:Jiangsu Jiuding New Material Co Ltd
About:Jiangsu Jiuding New Material Co., Ltd. produces and sells glass fiber yarn, fabrics, and FRP products in China. It offers corner protection and walls, warp knitting, fiber tapes, yarns, plaids, glass fiber mesh fabrics, drywall joint tapes, non-alkali glass fiber wheel and cloth, high silica mesh and plain cloth, non-alkali glass fiber, high silica satin cloth and chopped strands, alkali-free glass fiber yarns, aluminum water filter fabric, FRP rectangular and square tubes, FRP rods and channels, FRP round tubes, grating, profile, general, FRP vertical tank/horizontal, FRP reactor and storage tanks, wind power, FRP smoke exhaust inner tube, fiberglass desulfurization, FRP composite and small storage tank, and FRP smoke towers under the Ding brand. The company also exports its products to approximately 50 countries, including North America, Europe, Southeast Asia, Japan, and South Korea. The company was formerly known as Jiangsu Amer New Material Co., Ltd. and changed its name to Jiangsu Jiuding New Material Co., Ltd. in February 2025. Jiangsu Jiuding New Material Co., Ltd. was founded in 1994 and is based in Rugao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, East Zhongshan Road, Rugao, China, 226500
Website:https://www.cjdg.com
ISIN:CNE1000008T3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:140.50
DivYield:0.00
Div/Share:0.01
PtB:4.76
PtS:3.81
EBITDA:214.53M
Shares:651.64M
Market Cap:5.324B

TECHNICAL INDICATORS

MA5:8.29
MA10:8.41
MA20:8.09
MA50:7.71
MA100:7.08
MA200:6.28
STO9:6.31
STO14:30.20
RSI14:58.41
WPR14:-63.71
MTM14:0.45
ROC14:0.06
ATR:0.39
Week High:8.61
Week Low:8.06
Month High:9.21
Month Low:7.46
Year High:9.99
Year Low:3.82
Volatility:3.36