SHE, 002203 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002203: Zhejiang Hailiang Co Ltd

28 Aug 2025

LAST: 12.10	CHANGE: 0.01	OPEN: 12.20	HIGH: 12.21	ASK: 0.00	VOLUME: 40.88M
LAST: 12.10	CHG(%): 0.08	PREV: 12.11	LOW: 11.72	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	12.20	12.21	11.72	12.10	40.88M
27 Aug 25	12.20	12.65	12.09	12.11	46.35M
26 Aug 25	12.38	12.45	12.21	12.25	42.22M
25 Aug 25	12.66	12.79	12.38	12.46	50.27M
22 Aug 25	12.63	12.72	12.40	12.49	41.16M
21 Aug 25	13.10	13.15	12.56	12.62	42.81M
20 Aug 25	13.10	13.22	12.73	13.12	44.11M
19 Aug 25	13.35	13.50	12.93	13.18	61.1M
18 Aug 25	13.60	13.91	13.01	13.28	104.3M
15 Aug 25	12.12	13.35	11.93	13.35	96.57M

COMPANY PROFILE

Name:	Zhejiang Hailiang Co Ltd
About:	Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. It offers copper coils, straight tubes, brass, nickel, copper straight tubes, and copper nickel coils; copper and brass fittings; copper and brass rods; copper busbars; lithium battery copper foil and electronic circuit copper foil; aluminum flat tubes and round tubes; honeycomb denitration catalysts; and refrigerant branch pipes, rubber pipe insulation, air conditioning cable ties, and welding rods. The company's products are used in new energy, home appliance, equipment and machinery, power, semiconductor, 5G Communication, Construction, wind energy, and solar photovoltic sectors. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.
Sector:	Basic Materials
Industry:	Copper
Address:	Hailiang Research Building, Hangzhou, China, 310051
Website:	https://www.hailiangstock.com
ISIN:	CNE1000008X5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.76
DivYield:	0.01
Div/Share:	0.18
PtB:	1.83
PtS:	0.30
EBITDA:	1.943B
Shares:	2.07B
Market Cap:	25.05B

TECHNICAL INDICATORS

MA5:	12.28
MA10:	12.70
MA20:	12.41
MA50:	11.24
MA100:	10.44
MA200:	10.26
STO14:	5.24
RSI14:	47.30
WPR14:	-92.59
MTM14:	-0.04
ROC14:	0.00
ATR:	0.53
Week High:	13.15
Week Low:	11.72
Month High:	13.91
Month Low:	10.01
Year High:	13.91
Year Low:	7.74
Volatility:	1.60