SHE, 002208 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.080	CHANGE: 0.01	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 15.39M
LAST: 7.080	CHG(%): 0.14	PREV: 7.090	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.100	7.100	7.010	7.080	15.39M
21 Aug 25	7.080	7.180	7.040	7.090	18.55M
20 Aug 25	7.040	7.070	6.970	7.070	15.52M
19 Aug 25	7.040	7.170	7.040	7.060	20.09M
18 Aug 25	7.080	7.110	7.010	7.040	21.12M
15 Aug 25	7.030	7.120	7.000	7.080	20.07M
14 Aug 25	7.280	7.330	7.000	7.010	30.81M
13 Aug 25	7.070	7.600	6.920	7.230	52.08M
12 Aug 25	6.950	7.010	6.910	6.970	13.2M
11 Aug 25	6.860	6.950	6.860	6.950	13.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080