SHE, 002211 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.260	CHANGE: 0.05	OPEN: 3.210	HIGH: 3.290	ASK: 0.000	VOLUME: 9.6M
LAST: 3.260	CHG(%): 1.56	PREV: 3.210	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.210	3.290	3.170	3.260	9.6M
28 Aug 25	3.280	3.380	3.130	3.210	16.82M
27 Aug 25	3.370	3.540	3.290	3.290	21.62M
26 Aug 25	3.340	3.390	3.280	3.370	14.38M
25 Aug 25	3.170	3.340	3.170	3.340	15.39M
22 Aug 25	3.180	3.220	3.150	3.180	8.9M
21 Aug 25	3.180	3.210	3.140	3.180	10.45M
20 Aug 25	3.150	3.260	3.120	3.180	12.86M
19 Aug 25	3.090	3.170	3.060	3.140	11.43M
18 Aug 25	3.130	3.190	3.050	3.090	17.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260