SHE, 002215 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002215: Shenzhen Noposion Agrochemicals Co Ltd

27 Aug 2025

LAST: 12.42	CHANGE: 0.30	OPEN: 12.73	HIGH: 12.91	ASK: 0.00	VOLUME: 35.25M
LAST: 12.42	CHG(%): 2.36	PREV: 12.72	LOW: 12.39	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	12.73	12.91	12.39	12.42	35.25M
26 Aug 25	12.85	13.14	12.65	12.72	35.8M
25 Aug 25	13.24	13.27	12.80	12.84	52.58M
22 Aug 25	13.37	13.60	13.13	13.27	36.23M
21 Aug 25	13.21	13.75	13.13	13.39	52.6M
20 Aug 25	12.50	13.13	11.96	13.05	100.77M
19 Aug 25	13.12	13.14	12.87	13.00	37.8M
18 Aug 25	13.21	13.46	13.00	13.18	46.87M
15 Aug 25	12.35	13.28	12.32	13.15	54.48M
14 Aug 25	12.81	12.92	12.35	12.39	44.49M

COMPANY PROFILE

Name:	Shenzhen Noposion Agrochemicals Co Ltd
About:	Shenzhen Noposion Crop Science Co., Ltd. researches and develops, manufactures, distributes and provides technical services for pesticides and fertilizers in China and internationally. The company offers pesticide preparations and fresh food consumption products insecticides, such as fungicides, herbicides; and fresh food consumption includes blueberries, dragon fruit, and bird's nest fruit. The company operates its own brands, such as Noposion, Ruidefeng, Biogen, Royal, Jophne and Xinnongdazheng. The company was formerly known as Shenzhen Noposion Agrochemicals Co.,Ltd and changed its name to Shenzhen Noposion Crop Science Co., Ltd. in June 2023. The company was founded in 1999 and is headquartered in Shenzhen, China.
Sector:	Basic Materials
Address:	No. 113, Xixiang Reservoir Road, Shenzhen, China, 518102
Website:	https://www.noposion.com/
ISIN:	CNE1000009H6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.81
DivYield:	0.03
Div/Share:	0.35
PtB:	3.15
PtS:	2.40
EBITDA:	1.317B
Shares:	1.005B
Market Cap:	12.484B

TECHNICAL INDICATORS

MA5:	12.93
MA10:	12.94
MA20:	12.49
MA50:	11.38
MA100:	10.70
MA200:	10.33
STO14:	6.34
RSI14:	58.53
WPR14:	-91.51
MTM14:	-0.24
ROC14:	-0.02
ATR:	0.63
Week High:	13.75
Week Low:	11.96
Month High:	13.75
Month Low:	11.11
Year High:	13.75
Year Low:	6.47