EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002221: Oriental Energy Co Ltd

29 Aug 2025
LAST:

8.740

CHANGE:
 0.06		OPEN:
8.700		HIGH:
8.870		ASK:
0.000		VOLUME:
19.42M
CHG(%):
0.69		PREV:
8.680		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.7008.8708.6808.74019.42M
28 Aug 258.6808.7908.4508.68024M
27 Aug 258.8608.9308.6808.68029.1M
26 Aug 258.9208.9408.8008.90020.07M
25 Aug 258.9308.9908.8908.95018.52M
22 Aug 259.0609.1408.8108.92037.66M
21 Aug 259.2809.2809.1109.16020.19M
20 Aug 259.1609.2509.1309.19015.42M
19 Aug 259.3109.3209.1009.16023.72M
18 Aug 259.0609.5309.0309.31038.77M

COMPANY PROFILE

Name:Oriental Energy Co Ltd
About:Oriental Energy Co., Ltd. engages in the production and sale of liquified petroleum gas China. The company also offers propylene and polypropylene; and chemical products. In addition, it is involved in the provision of industrial product warehousing services; and logistics services. The company was founded in 1996 and is headquartered in Nanjing, China.
Sector:Energy
Address:No. 1 Ziqi Road, Nanjing, China, 210042
Website:https://www.chinadhe.com
ISIN:CNE1000009S3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.64
PtB:1.26
PtS:0.43
EBITDA:1.81B
Shares:1.576B
Market Cap:13.775B

TECHNICAL INDICATORS

MA5:8.79
MA10:8.97
MA20:9.37
MA50:9.60
MA100:8.98
MA200:9.40
STO9:9.38
STO14:4.23
RSI14:19.35
WPR14:-92.41
MTM14:-0.73
ROC14:-0.08
ATR:0.27
Week High:9.14
Week Low:8.45
Month High:10.49
Month Low:8.45
Year High:10.79
Year Low:7.34
Volatility:22.02