SHE, 002223 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002223: Jiangsu Yuyue Medical Equipment & Supply Co Ltd

01 Sep 2025

LAST: 37.96	CHANGE: 0.52	OPEN: 37.52	HIGH: 38.44	ASK: 0.00	VOLUME: 14.6M
LAST: 37.96	CHG(%): 1.39	PREV: 37.44	LOW: 37.26	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	37.52	38.44	37.26	37.96	14.6M
29 Aug 25	37.20	37.55	36.96	37.44	10.61M
28 Aug 25	36.86	37.25	36.21	36.93	12.3M
27 Aug 25	38.03	38.15	36.83	36.85	14.52M
26 Aug 25	37.68	38.22	37.65	38.03	12.06M
25 Aug 25	37.23	38.12	37.21	37.66	21.9M
22 Aug 25	36.60	36.73	36.23	36.60	11.44M
21 Aug 25	36.29	37.22	36.21	36.69	15.83M
20 Aug 25	36.00	36.25	35.82	36.20	9.95M
19 Aug 25	35.66	36.33	35.63	35.99	15.99M

COMPANY PROFILE

Name:	Jiangsu Yuyue Medical Equipment & Supply Co Ltd
About:	Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. engages in the manufacture and sale of medical devices in China and internationally. The company offers respiratory solutions, including single and bi-level PAP, breathwear masks, oxygen concentrators, high flow nasal cannula oxygen therapy, nebulizers, and suction apparatus; blood pressure and glucose systems; infrared, infrared ear, and medical digital thermometers; oximeters; and wheelchairs and electric wheelchairs. The company was formerly known as Yuwell medical. Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. was founded in 1998 and is based in Danyang, China.
Sector:	Healthcare
Address:	No.1 Baisheng Road, Danyang, China
Website:	https://www.yuyue.com.cn
ISIN:	CNE1000009X3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.42
DivYield:	0.02
Div/Share:	0.80
PtB:	2.81
PtS:	4.69
EBITDA:	1.597B
Shares:	1.002B
Market Cap:	38.054B

TECHNICAL INDICATORS

MA5:	37.44
MA10:	37.04
MA20:	36.27
MA50:	35.66
MA100:	35.65
MA200:	35.76
STO9:	78.57
STO14:	82.80
RSI14:	72.38
WPR14:	-2.94
MTM14:	2.23
ROC14:	0.06
ATR:	0.73
Week High:	38.44
Week Low:	36.21
Month High:	38.44
Month Low:	34.65
Year High:	42.08
Year Low:	30.05
Volatility:	5.16