EODData

SHE, 002232: Qiming Information Technology Co Ltd

29 Aug 2025
LAST:

23.78

CHANGE:
 2.06
OPEN:
25.90
HIGH:
28.16
ASK:
0.00
VOLUME:
115.22M
CHG(%):
7.97
PREV:
25.84
LOW:
23.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.9028.1623.7023.78115.22M
28 Aug 2524.9525.8424.8825.8421.03M
27 Aug 2522.6523.4922.0623.4984.01M
26 Aug 2520.1421.3520.1421.3530.21M
25 Aug 2519.1919.4118.9219.4120.86M
22 Aug 2518.7519.4918.6219.0818.6M
21 Aug 2518.6618.9418.6318.7510.46M
20 Aug 2518.5618.8818.3118.8016.66M
19 Aug 2518.4318.5918.3718.537.95M
18 Aug 2518.2318.4918.2318.479M

COMPANY PROFILE

Name:Qiming Information Technology Co Ltd
About:Qiming Information Technology Co.,Ltd engages in the enterprise digital management, innovative operation services, and smart automotive electronics businesses in China. The company reconstructs the production, sales, logistics, talent, and organizational systems of enterprises; provides product development, implementation, operation, and maintenance services based on MES, APS, LES, WMS, ERP, etc.; focuses on vehicle manufacturing, casting and forging, assembly, and parts enterprises, as well as integration of cloud-edge-end data and digital control of the entire process; and offers intelligent production platforms (MES) from underlying equipment to the cloud. It also provides ecological operation platform (CEP), supply chain platform, and integrated intelligent network cloud platform. In addition, the company offers customized development, production, and after-sales services for intelligent network terminal products, such as front-mounted navigation, driving recorders, and national VI regulations monitoring modules for vehicle manufacturers; integrated electronic and electrical testing platform; intelligent networked vehicle testing and verification services; and vehicle-road-network-cloud integrated solutions for governments, test sites, vocational colleges, universities, etc. Further, it engages in the development and sale of computer software and hardware; and provides integration, automotive electronics, and management software and services. Qiming Information Technology Co.,Ltd was founded in 2000 and is headquartered in Changchun, China.
Sector:Technology
Address:Jingyue High-tech Industrial Development Zone, Changchun, China, 130000
Website:https://www.qm.cn
ISIN:CNE100000B73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:952.00
DivYield:0.00
Div/Share:0.01
PtB:5.69
PtS:9.03
EBITDA:14.24M
Shares:408.55M
Market Cap:9.715B

TECHNICAL INDICATORS

MA5:22.77
MA10:20.75
MA20:19.58
MA50:18.69
MA100:18.00
MA200:19.27
STO9:54.52
STO14:56.85
RSI14:74.62
WPR14:-26.31
MTM14:5.28
ROC14:0.29
ATR:1.07
Week High:28.16
Week Low:18.62
Month High:28.16
Month Low:17.72
Year High:29.49
Year Low:14.03
Volatility:3.69