EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

29 Aug 2025
LAST:

8.740

CHANGE:
 0.04		OPEN:
8.790		HIGH:
8.900		ASK:
0.000		VOLUME:
6.9M
CHG(%):
0.46		PREV:
8.780		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.7908.9008.7008.7406.9M
28 Aug 258.9509.0008.6008.78011.47M
27 Aug 259.1609.1808.9208.92012.66M
26 Aug 258.9509.3208.8909.22019.33M
25 Aug 258.9208.9908.8408.9508.94M
22 Aug 259.0409.0608.7908.93010.99M
21 Aug 259.0109.1308.9809.0408.96M
20 Aug 259.0209.0508.9709.0005.42M
19 Aug 258.9909.1008.9609.0206.96M
18 Aug 259.1809.1908.9608.99013.2M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.92
MA10:8.96
MA20:9.07
MA50:8.64
MA100:8.64
MA200:8.78
RSI14:29.74
WPR14:-100.00
MTM14:-0.92
ROC14:-0.10
ATR:0.30
Week High:9.32
Week Low:8.60
Month High:10.35
Month Low:8.60
Year High:11.27
Year Low:7.17
Volatility:18.54