EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002252: Shanghai RAAS Blood Products Co Ltd Class A

04 Sep 2025
LAST:

6.760

CHANGE:
 0.02		OPEN:
6.780		HIGH:
6.790		ASK:
0.000		VOLUME:
53.1M
CHG(%):
0.29		PREV:
6.780		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.7806.7906.7206.76053.1M
03 Sep 256.8206.8406.7706.78049.41M
02 Sep 256.8806.8806.7706.81070.13M
01 Sep 256.9106.9106.8406.87087.76M
29 Aug 257.0007.0506.8606.880137.33M
28 Aug 257.0307.0606.9107.01077.02M
27 Aug 257.1607.2207.0207.03099M
26 Aug 257.1107.2607.1007.180102.52M
25 Aug 257.0207.0507.0007.05067.01M
22 Aug 256.9707.0006.9306.99054.65M

COMPANY PROFILE

Name:Shanghai RAAS Blood Products Co Ltd Class A
About:Shanghai RAAS Blood Products Co., Ltd. engages in the manufacture and sale of blood products in China. It offers human serum albumin, human intravenous immunoglobulin, human coagulation factor VIII, human prothrombin complex, human fibrinogen, human thrombin and human fibrin adhesive, human immunoglobulin, hepatitis B immunoglobulin, tetanus immunoglobulin, and rabies immunoglobulin products. Shanghai RAAS Blood Products Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2009, Wangyuan Road, Shanghai, China, 201401
Website:https://www.raas-corp.com
ISIN:CNE100000C31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.30
DivYield:0.01
Div/Share:0.07
Price to Book:1.43
Price to Sales:5.71
EBITDA:2.243B
Shares:6.638B
Market Cap:44.873B

TECHNICAL INDICATORS

MA5:6.82
MA10:6.94
MA20:6.93
MA50:6.93
MA100:6.88
MA200:6.99
RSI14:38.24
WPR14:-100.00
MTM14:-0.18
ROC14:-0.03
ATR:0.10
Week High:7.06
Week Low:6.72
Month High:7.26
Month Low:6.72
Year High:8.68
Year Low:6.42
Volatility:1.73