EODData

SHE, 002258: Lier Chemical Co Ltd

29 Aug 2025
LAST:

12.83

CHANGE:
 0.45
OPEN:
12.39
HIGH:
13.07
ASK:
0.00
VOLUME:
43.97M
CHG(%):
3.63
PREV:
12.38
LOW:
12.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2512.3913.0712.3712.8343.97M
28 Aug 2512.3112.6912.0612.3824.68M
27 Aug 2512.7412.7912.3512.3622.65M
26 Aug 2512.4712.7812.4512.7321.06M
25 Aug 2512.5712.5812.4112.5121.92M
22 Aug 2512.4512.6012.3012.5723.45M
21 Aug 2512.2612.6212.2012.5223.83M
20 Aug 2512.2012.3212.1512.2615.57M
19 Aug 2512.0612.2612.0012.2021.37M
18 Aug 2512.0812.1312.0112.0415.44M

COMPANY PROFILE

Name:Lier Chemical Co Ltd
About:Lier Chemical Co.,LTD. engages in the research and development, production, and sale of pesticide products in the People's Republic of China and internationally. The company offers safe pesticides, such as chloropyridines, organophosphates, sulfonylureas, and substituted ureas. It also provides herbicides, including glufosinate-ammonium, diquat, flumioxazin, clodinafop propargyl, clopyralid, picloram, fluroxypyr-meptyl, triclopyr, amipyralid, pinoxaden, diquat, diuron, bensulfuron-methyl, linuron, pyrazosulfuron-ethyl, nicosulfuron, flufenacet, mefenacet, and quinclorac; fungicides, such as prothioconazole, azoxystrobin, epoxiconazole, iprodione, and difenoconazole; and insecticides comprising Chlorantraniliprole, chlorpyrifos, and pyriproxyfen, as well as active pharmaceutical ingredients. In addition, the company offers chemical intermediates, including 2-chloropyridine; 2,3-dichloropyridine; 2,5-dichloropyridine; 2,6-dichloropyridine; 2,3,4-trichloropyridine; 2,3,5-trichloropyridine; 2,3,6-trichloropyridine; nitrapyrin; pentafluoropyridine; 2,3,5,6-tetrachloro-4-methylsulfonylpyridine; 6-chloropyridine-2-carbonitrile; 3,6-difluoropyridine-2-carboxylic acid; 2,2'-bipyridine; 2-chloro-4'-fluoroacetophenone; 2-chloro-2',4'-difluoroacetophenone; and 2-fluoro-3-nitrobenzoic acid. Further, its intermediates comprise (E)-4-(dimethylamino)but-2-enoic acid hydrochloride; 4,4'-dichloro-[3,3']bipyridinyl; clopyralid-methyl; methyl 3,4,6-trichloropicolinate; 2,4,5-trichloropyridine; 7-fluoro-6-nitro-4-hydroxyquinazoline; N-(3-chloro-4-fluorophenyl)-7-fluoro-6-nitroquinazolin-4-amine; 4-bromocrotonic acid; 4-N-(3-chloro-4-fluorophenyl)-7-[(3S)-oxolan-3-yl]oxyquinazoline-4,6-diamine; 2-amino-N-(2-chloro-6-methylphenyl)-1,3-thiazole-5-carboxamide; and 5-chloro-8-hydroxyquinoline. Lier Chemical Co.,LTD. was founded in 1993 and is headquartered in Mianyang, China.
Sector:Basic Materials
Address:Mianyang Economic Technical Development, Mianyang, China
Website:https://www.lierchem.com
ISIN:CNE100000C98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.05
DivYield:0.02
Div/Share:0.20
PtB:1.28
PtS:1.24
EBITDA:1.361B
Shares:800.44M
Market Cap:10.27B

TECHNICAL INDICATORS

MA5:12.56
MA10:12.44
MA20:12.33
MA50:11.92
MA100:11.32
MA200:9.96
STO9:72.41
STO14:78.18
RSI14:62.91
MTM14:0.78
ROC14:0.06
ATR:0.30
Week High:13.07
Week Low:12.06
Month High:13.08
Month Low:11.93
Year High:13.08
Year Low:6.64
Volatility:18.02