SHE, 002266 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002266: Zhefu Holding Group Co Ltd

29 Aug 2025

LAST: 3.570	CHANGE: 0.03	OPEN: 3.580	HIGH: 3.610	ASK: 0.000	VOLUME: 72.81M
LAST: 3.570	CHG(%): 0.83	PREV: 3.600	LOW: 3.570	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.580	3.610	3.570	3.570	72.81M
28 Aug 25	3.590	3.630	3.480	3.600	96.19M
27 Aug 25	3.700	3.710	3.570	3.580	106.47M
26 Aug 25	3.670	3.720	3.640	3.700	83.54M
25 Aug 25	3.660	3.700	3.650	3.670	111.36M
22 Aug 25	3.630	3.650	3.600	3.650	87.35M
21 Aug 25	3.590	3.660	3.590	3.630	128.01M
20 Aug 25	3.550	3.590	3.540	3.590	73.35M
19 Aug 25	3.560	3.580	3.540	3.560	69.73M
18 Aug 25	3.540	3.590	3.530	3.570	82.45M

COMPANY PROFILE

Name:	Zhefu Holding Group Co Ltd
About:	Zhefu Holding Group Co., Ltd., through its subsidiaries, primarily engages in the research and development, manufacture, installation, and service of hydropower equipment in China and internationally. It offers turbine and pumped storage generator sets; undertakes general contract works for hydropower projects; and undertakes general contract works for electromechanical equipment of power stations. The company also provides nuclear power equipment, such as control rod drive mechanisms and other civil nuclear safety machinery and equipment, special maintenance tools for nuclear power, three waste treatment/transfer equipment, nuclear auxiliary system equipment, nuclear fuel auxiliary equipment, special mechanical and electrical equipment, etc. The company was formerly known as Zhejiang Fuchunjiang Hydropower Equipment Co., Ltd. and changed its name to Zhefu Holding Group Co., Ltd. in January 2014. Zhefu Holding Group Co., Ltd. was founded in 1970 and is headquartered in Hangzhou, China.
Address:	Zhefu Holding Tower, Hangzhou, China, 311501
Website:	https://www.zhefu.cn
ISIN:	CNE100000CL8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.28
DivYield:	0.01
Div/Share:	0.05
PtB:	1.65
PtS:	0.89
EBITDA:	1.647B
Shares:	5.219B
Market Cap:	18.633B

TECHNICAL INDICATORS

MA5:	3.62
MA10:	3.61
MA20:	3.61
MA50:	3.49
MA100:	3.32
MA200:	3.29
STO9:	6.25
STO14:	16.67
RSI14:	41.30
WPR14:	-81.25
MTM14:	-0.03
ROC14:	-0.01
ATR:	0.07
Week High:	3.72
Week Low:	3.48
Month High:	3.77
Month Low:	3.48
Year High:	4.92
Year Low:	2.67
Volatility:	73.02