SHE, 002271 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 11.76	CHANGE: 0.16	OPEN: 11.97	HIGH: 11.97	ASK: 0.00	VOLUME: 50.29M
LAST: 11.76	CHG(%): 1.38	PREV: 11.60	LOW: 11.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.97	11.97	11.65	11.76	50.29M
28 Aug 25	11.74	11.74	11.27	11.60	58.99M
27 Aug 25	11.93	11.93	11.66	11.66	71.98M
26 Aug 25	13.10	13.15	12.80	12.80	87.5M
25 Aug 25	12.79	13.19	12.76	13.10	77.08M
22 Aug 25	12.54	12.74	12.44	12.74	51.18M
21 Aug 25	12.50	12.70	12.47	12.51	54.63M
20 Aug 25	12.41	12.45	12.23	12.41	29.03M
19 Aug 25	12.12	12.50	12.11	12.46	58M
18 Aug 25	12.20	12.23	12.08	12.11	47.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.76