EODData

SHE, 002273: Zhejiang Crystal Optech Co Ltd

29 Aug 2025
LAST:

27.82

CHANGE:
 0.00
OPEN:
27.82
HIGH:
28.17
ASK:
0.00
VOLUME:
83.4M
CHG(%):
0.00
PREV:
27.82
LOW:
27.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.8228.1727.0027.8283.4M
28 Aug 2527.1527.8826.7427.82107.78M
27 Aug 2528.2028.5527.0127.18127.04M
26 Aug 2526.5229.1626.1828.20144.13M
25 Aug 2526.0527.0426.0026.51107.39M
22 Aug 2525.2125.5024.9225.3681.94M
21 Aug 2525.1625.8624.8025.37106.78M
20 Aug 2523.6525.7723.2525.29133.29M
19 Aug 2523.4423.8123.2623.4364.4M
18 Aug 2522.3623.6822.3523.4480.3M

COMPANY PROFILE

Name:Zhejiang Crystal Optech Co Ltd
About:Zhejiang Crystal-Optech Co., Ltd engages in the research, development, and sale of optical and optoelectronics products in China. The company offers micro light engine, reflective and diffractive optical waveguide, narrow bandpass filter, lens, micro prism assembly, ultra-low reflective black coating, rear camera cover glass and assembly, optical low pass filter, smartwatch cover, screen protector, and patterned wafers. It also provides automotive optoelectronics, such as W-HUD, AR-HUD, air projection, lithographic patterned products, lidar optical window, LCOS PGU module, PGU module, smart headlight, hybrid IRCF, infrared cut filter and assembly, narrow bandpass filter, flat reflecting mirror, freeform reflecting mirror, flat reflector, CMOS cover, automotive CMOS cover, CMS systems, OMS camera, DMS camera, and touch ID. Zhejiang Crystal-Optech Co., Ltd was founded in 2002 and is based in Taizhou City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2198, East Section of Kaifa Avenue, Taizhou City, China, 318014
Website:https://www.crystal-optech.com
ISIN:CNE100000CT1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.51
DivYield:0.01
Div/Share:0.30
PtB:3.81
PtS:5.50
EBITDA:1.611B
Shares:1.391B
Market Cap:38.687B

TECHNICAL INDICATORS

MA5:27.51
MA10:26.04
MA20:23.74
MA50:21.60
MA100:20.27
MA200:21.40
STO9:76.61
STO14:81.92
RSI14:84.07
WPR14:-5.89
MTM14:6.07
ROC14:0.28
ATR:1.22
Week High:29.16
Week Low:24.92
Month High:29.16
Month Low:20.43
Year High:29.16
Year Low:15.10
Volatility:2.76