SHE, 002277 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002277: Hunan Friendship&Apollo Commercial Co Ltd

04 Sep 2025

LAST: 7.050	CHANGE: 0.23	OPEN: 6.920	HIGH: 7.240	ASK: 0.000	VOLUME: 117.61M
LAST: 7.050	CHG(%): 3.37	PREV: 6.820	LOW: 6.810	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	6.920	7.240	6.810	7.050	117.61M
03 Sep 25	7.210	7.280	6.800	6.820	126.65M
02 Sep 25	7.790	7.900	7.300	7.300	158.7M
01 Sep 25	8.260	8.630	8.010	8.110	179.57M
29 Aug 25	7.620	8.340	7.530	8.340	161.74M
28 Aug 25	7.460	7.640	7.300	7.580	108.39M
27 Aug 25	7.550	7.880	7.480	7.530	155.95M
26 Aug 25	7.020	7.900	7.020	7.610	216.93M
25 Aug 25	6.560	7.190	6.560	7.190	178.73M
22 Aug 25	6.430	6.600	6.410	6.540	64.65M

COMPANY PROFILE

Name:	Hunan Friendship&Apollo Commercial Co Ltd
About:	Hunan Friendship&Apollo Commercial Co.,Ltd. operates department stores in China. The operates outlets; shopping centers; specialty stores; and online shopping platforms comprising Youa Overseas Shopping, Youa Weidian, and Youa Shopping, as well as leases properties. It operates stores and properties under the Friendship Store AB Hall, Friendship Mall, Apollo Commercial Plaza, Changsha Youa Outlets, Chenzhou Youa International Plaza, Changde Youa International Plaza, Shaoyang Youa International Plaza, etc. names. Hunan Friendship&Apollo Commercial Co.,Ltd. was founded in 2004 and is headquartered in Changsha, China.
Industry:	Department Stores
Address:	Youa Headquarters Office Building, Changsha, China, 410001
Website:	https://www.your-mart.cn
ISIN:	CNE100000F12

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	719.00
DivYield:	0.00
Div/Share:	0.01
Price to Book:	1.36
Price to Sales:	8.02
EBITDA:	125.22M
Shares:	1.394B
Market Cap:	9.829B

TECHNICAL INDICATORS

MA5:	7.52
MA10:	7.41
MA20:	6.82
MA50:	6.35
MA100:	6.08
MA200:	5.57
STO9:	12.71
STO14:	33.61
RSI14:	60.24
WPR14:	-61.72
MTM14:	0.80
ROC14:	0.13
ATR:	0.45
Week High:	8.63
Week Low:	6.80
Month High:	8.63
Month Low:	5.96
Year High:	8.63
Year Low:	2.12