SHE, 002281 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002281: Accelink Technologies Co Ltd

29 Aug 2025

LAST: 68.71	CHANGE: 1.92	OPEN: 70.28	HIGH: 70.28	ASK: 0.00	VOLUME: 67.93M
LAST: 68.71	CHG(%): 2.72	PREV: 70.63	LOW: 67.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	70.28	70.28	67.00	68.71	67.93M
28 Aug 25	66.00	72.00	64.56	70.63	93.96M
27 Aug 25	63.40	69.89	63.10	65.80	78.7M
26 Aug 25	61.50	65.22	61.30	63.80	62.68M
25 Aug 25	61.12	65.00	60.33	62.35	83.77M
22 Aug 25	58.30	61.00	57.80	59.92	77.08M
21 Aug 25	61.00	61.50	57.18	57.66	78.03M
20 Aug 25	54.51	60.50	53.60	60.50	84.63M
19 Aug 25	54.80	57.90	54.75	55.00	64.98M
18 Aug 25	52.25	54.79	52.25	54.06	59.2M

COMPANY PROFILE

Name:	Accelink Technologies Co Ltd
About:	Accelink Technologies Co,Ltd. researches, develops, manufactures, sells, and technical services of optoelectronic chips, devices, modules, and subsystem products primarily in China. The company offers transmission products, including transmission optical transceiver modules, optical fiber amplifiers, optical passive devices, smart optical devices, etc.; and fixed network access and wireless access products, as well as data communication products used in data centers, enterprise networks, storage networks, and other fields, including optoelectronic devices, modules, boards, and AOC products. It also provides active optical cables, wavelength management modules, communication components, and subsystems, as well as software development services. The company was founded in 1976 and is headquartered in Wuhan, the People's Republic of China.
Sector:	Technology
Industry:	Communication Equipment
Address:	Canglongdao Development Zone, Wuhan, China, 430205
Website:	https://www.accelink.com
ISIN:	CNE100000F87

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	67.32
DivYield:	0.00
Div/Share:	0.26
PtB:	5.21
PtS:	5.49
EBITDA:	1.062B
Shares:	806.85M
Market Cap:	55.439B

TECHNICAL INDICATORS

MA5:	66.26
MA10:	61.84
MA20:	56.56
MA50:	51.56
MA100:	47.27
MA200:	48.22
STO9:	80.65
STO14:	83.62
RSI14:	80.21
WPR14:	-10.26
MTM14:	16.71
ROC14:	0.32
ATR:	3.91
Week High:	72.00
Week Low:	57.80
Month High:	72.00
Month Low:	49.32
Year High:	72.00
Year Low:	26.12
Volatility:	8.15