SHE, 002283 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002283: Tianrun Crankshaft Co Ltd

26 Aug 2025

LAST: 7.090	CHANGE: 0.04	OPEN: 7.090	HIGH: 7.180	ASK: 0.000	VOLUME: 54.51M
LAST: 7.090	CHG(%): 0.56	PREV: 7.130	LOW: 7.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	7.090	7.180	7.000	7.090	54.51M
25 Aug 25	7.260	7.260	7.030	7.130	85.93M
22 Aug 25	6.870	7.280	6.810	7.230	123.02M
21 Aug 25	6.900	6.910	6.760	6.810	51.9M
20 Aug 25	7.100	7.100	6.810	6.930	119.51M
19 Aug 25	6.380	6.990	6.350	6.990	123.99M
18 Aug 25	6.340	6.420	6.330	6.350	23.73M
15 Aug 25	6.190	6.330	6.190	6.320	18.52M
14 Aug 25	6.390	6.400	6.180	6.200	23.43M
13 Aug 25	6.360	6.400	6.310	6.380	18.46M

COMPANY PROFILE

Name:	Tianrun Crankshaft Co Ltd
About:	Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China and internationally. The company offers passenger car, marine engine, and light, medium, and heavy crankshaft; and saw off, and expanding and breaking connecting rod. It also provides construction machinery; wind power products, such as transmission housing, planetary gear carrier, dena motor housing, and hub assembly; hydraulic parts; and intelligent equipment. The company sells its products under the TIAN brand. The company was formerly known as Tianrun Crankshaft Co., Ltd. and changed its name to Tianrun Industry Technology Co., Ltd. in April 2020. The company was founded in 1954 and is headquartered in Weihai City, China.
Industry:	Auto Parts
Address:	No. 2-13, Tianrun Road, Weihai City, China, 264400
Website:	https://www.tianrun.com
ISIN:	CNE100000F79

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.60
PtB:	1.37
PtS:	2.21
EBITDA:	633.15M
Shares:	1.139B
Market Cap:	8.079B

TECHNICAL INDICATORS

MA5:	7.04
MA10:	6.74
MA20:	6.54
MA50:	6.24
MA100:	6.13
MA200:	6.03
STO9:	82.41
STO14:	82.41
RSI14:	66.14
WPR14:	-13.59
MTM14:	0.70
ROC14:	0.11
ATR:	0.21
Week High:	7.28
Week Low:	6.35
Month High:	7.28
Month Low:	6.14
Year High:	8.40
Year Low:	3.90
Volatility:	1.69