EODData

SHE, 002286: Baolingbao Biology Co Ltd

25 Aug 2025
LAST:

10.72

CHANGE:
 0.05
OPEN:
10.77
HIGH:
10.84
ASK:
0.00
VOLUME:
13.98M
CHG(%):
0.46
PREV:
10.77
LOW:
10.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2510.7710.8410.7010.7213.98M
22 Aug 2510.9610.9610.6910.7713.22M
21 Aug 2511.0611.0910.8610.9412.78M
20 Aug 2510.8111.0710.7310.9917.62M
19 Aug 2510.5610.8710.5210.8517.01M
18 Aug 2510.5710.7110.5310.6010.26M
15 Aug 2510.4310.5710.4110.546.94M
14 Aug 2510.6110.6210.4310.4310.31M
13 Aug 2510.7410.7510.5210.6011.3M
12 Aug 2510.6810.8610.6610.7310.95M

COMPANY PROFILE

Name:Baolingbao Biology Co Ltd
About:Baolingbao Biology Co.,Ltd. researches and develops, manufactures, and sells a range of functional sugars in China. The company offers prebiotics, such as isomaltooligosaccharides, galactooligosaccharides, fructooligosaccharides, bagasse trisaccharides, and xylooligosaccharides; sugar alcohols and new sugar source products, including erythritol, trehalose, crystalline fructose, alodonose, and maltose; dietary fiber products comprising polydextrose and resistant dextrin; modified, waxy maize, and corn starch products; starch sugar products, including oligomaltose, fructose syrup, solid corn syrup, maltodextrin, and glucose syrup; and animal nutrition products comprising baolekang and fubaokang. Its products are used in various applications, such as dairy products, drinks, snacks, health products and dietary supplements, candy, special food items, chemicals for daily use, and animal nutrition. The company also exports its products. Baolingbao Biology Co.,Ltd. was founded in 1997 and is based in Yucheng, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1, Dongwaihuan Road, Yucheng, China, 251200
Website:https://www.blb-cn.com
ISIN:CNE100000FL1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.34
DivYield:0.01
Div/Share:0.10
PtB:1.96
PtS:1.61
EBITDA:291.83M
Shares:380.12M
Market Cap:4.075B

TECHNICALS

MA5:10.85
MA10:10.72
MA20:10.70
MA50:11.02
MA100:10.38
MA200:8.97
STO9:43.94
STO14:43.94
RSI14:43.84
WPR14:-48.21
MTM14:-0.06
ROC14:-0.01
ATR:0.21
Week High:11.09
Week Low:10.52
Month High:11.13
Month Low:10.38
Year High:13.40
Year Low:5.68
Volatility:8.13