SHE, 002292 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 9.810	CHANGE: 0.03	OPEN: 9.750	HIGH: 10.080	ASK: 0.000	VOLUME: 77.14M
LAST: 9.810	CHG(%): 0.31	PREV: 9.780	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.750	10.080	9.710	9.810	77.14M
28 Aug 25	9.740	9.870	9.380	9.780	66.07M
27 Aug 25	10.110	10.160	9.660	9.700	78.32M
26 Aug 25	9.980	10.170	9.900	10.000	78.05M
25 Aug 25	9.970	10.120	9.870	10.100	102.1M
22 Aug 25	9.890	9.920	9.800	9.870	66.02M
21 Aug 25	9.980	10.030	9.760	9.830	70.68M
20 Aug 25	9.650	9.890	9.610	9.890	83.24M
19 Aug 25	9.650	9.740	9.530	9.690	68.02M
18 Aug 25	9.390	9.750	9.380	9.680	94.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810