The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002296: HeNan Splendor Science & Technology Co Ltd
27 Aug 2025
LAST:
11.97
CHANGE:
0.22
OPEN:
12.20
HIGH:
12.39
ASK:
0.00
VOLUME:
27.52M
CHG(%):
1.80
PREV:
12.19
LOW:
11.96
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
12.20
12.39
11.96
11.97
27.52M
26 Aug 25
12.14
12.30
12.02
12.19
16M
25 Aug 25
12.35
12.41
12.02
12.14
23.6M
22 Aug 25
12.20
12.30
12.11
12.26
14.53M
21 Aug 25
12.35
12.43
12.15
12.25
18.99M
20 Aug 25
12.09
12.36
12.00
12.32
26.18M
19 Aug 25
11.96
12.14
11.84
12.07
20.59M
18 Aug 25
11.90
12.02
11.86
11.96
19.99M
15 Aug 25
11.63
11.87
11.63
11.86
15.09M
14 Aug 25
11.94
12.02
11.64
11.65
16M
COMPANY PROFILE
Name:
HeNan Splendor Science & Technology Co Ltd
About:
HeNan Splendor Science & Technology Co., Ltd. engages in the research and development and promotion of rail transit measurement and control technologies for the rail transit industry in China. The company offers railway signal centralized monitoring systems, hump signal centralized monitoring systems, microcomputer monitoring intelligent analysis and fault diagnosis systems, railway turnout comprehensive monitoring systems, frequency shift track circuit outdoor monitoring systems, railway power environment monitoring systems, signal room UPS and battery online monitoring systems, railway communication tower monitoring systems, electric service comprehensive data analysis platform systems, high-speed railway natural disaster and foreign body intrusion monitoring systems, railway integrated video monitoring systems, high-speed railway perimeter intrusion alarm systems, decentralized autonomous dispatching centralized systems, train dispatching and command systems, wireless shunting locomotive signal and monitoring systems, electric dispatch command center systems, and computer interlocking systems, as well as axle counting and electric heating turnout snow melting system equipment. It also provides urban rail transit signal maintenance support systems, environmental and equipment monitoring systems, urban rail transit integrated monitoring systems, urban rail transit automatic ticket collection systems, closed-circuit television surveillance systems, and automatic train monitoring systems, as well as special railway transport command integrated systems. The company was founded in 1994 and is based in Zhengzhou, China.
Industry:
Railroads
Address:
No. 188, Science Avenue, Zhengzhou, China, 450001
Website:
https://www.hhkj.cn
ISIN:
CNE100000FZ1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
15.91
DivYield:
0.02
Div/Share:
0.20
PtB:
2.01
PtS:
3.51
EBITDA:
336.69M
Shares:
389.58M
Market Cap:
4.663B
TECHNICAL INDICATORS
MA5:
12.16
MA10:
12.07
MA20:
11.82
MA50:
11.46
MA100:
11.13
MA200:
10.82
STO9:
19.30
STO14:
45.24
RSI14:
62.29
WPR14:
-47.95
MTM14:
0.38
ROC14:
0.03
ATR:
0.29
Week High:
12.43
Week Low:
11.96
Month High:
12.43
Month Low:
11.10
Year High:
13.00
Year Low:
7.08
Volatility:
9.35