SHE, 002303 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002303: Shenzhen MYS Environmental Protection & Technology Co Ltd

25 Aug 2025

LAST: 4.550	CHANGE: 0.08	OPEN: 4.470	HIGH: 4.570	ASK: 0.000	VOLUME: 47.61M
LAST: 4.550	CHG(%): 1.79	PREV: 4.470	LOW: 4.410	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	4.470	4.570	4.410	4.550	47.61M
22 Aug 25	4.470	4.480	4.330	4.470	48.5M
21 Aug 25	4.380	4.480	4.330	4.450	57.4M
20 Aug 25	4.140	4.380	4.120	4.380	69.61M
19 Aug 25	4.180	4.190	4.120	4.160	42.1M
18 Aug 25	4.280	4.280	4.130	4.190	78.46M
15 Aug 25	4.310	4.360	4.240	4.280	64.98M
14 Aug 25	4.270	4.430	4.260	4.310	71.55M
13 Aug 25	4.200	4.300	4.190	4.270	48.85M
12 Aug 25	4.220	4.360	4.190	4.210	68.13M

COMPANY PROFILE

Name:	Shenzhen MYS Environmental Protection & Technology Co Ltd
About:	MYS Group Co., Ltd. develops, produces, and sells packaging products in China and internationally. The company offers heavy duty, transport, and display packaging related services. It also offers packaging and labeling products, die-cutting products, third-party procurement packaging products, logistics and distribution, inventory management, on-site packaging operations, and packaging integration services. MYS Group Co., Ltd. serves electronics, food and beverage, liquor, health care, furniture, household appliances, e-commerce logistics, transportation, automotive, medical supplies, photovoltaic energy, and other industries. The company was formerly known as Shenzhen MYS Environmental Protection & Technology Company Ltd and changed its name to MYS Group Co., Ltd. in October 2015. MYS Group Co., Ltd. was founded in 2000 and is headquartered in Shenzhen, China.
Industry:	Packaging & Containers
Address:	Building A, Shenzhen, China, 518107
Website:	https://www.szmys.com
ISIN:	CNE100000H85

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.00
DivYield:	0.03
Div/Share:	0.13
PtB:	1.53
PtS:	1.64
EBITDA:	470.54M
Shares:	1.531B
Market Cap:	6.968B

TECHNICALS

MA5:	4.40
MA10:	4.33
MA20:	4.10
MA50:	3.80
MA100:	3.67
MA200:	3.59
STO9:	95.12
STO14:	97.14
RSI14:	84.76
MTM14:	0.68
ROC14:	0.18
ATR:	0.16
Week High:	4.57
Week Low:	4.12
Month High:	4.57
Month Low:	3.68
Year High:	4.57
Year Low:	2.50