SHE, 002305 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.510	CHANGE: 0.18	OPEN: 3.600	HIGH: 3.610	ASK: 0.000	VOLUME: 62.47M
LAST: 3.510	CHG(%): 4.88	PREV: 3.690	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.600	3.610	3.510	3.510	62.47M
22 Aug 25	3.660	3.920	3.550	3.690	156.26M
21 Aug 25	3.730	3.730	3.730	3.730	4.55M
20 Aug 25	3.930	3.930	3.930	3.930	6.13M
19 Aug 25	4.500	4.580	4.140	4.140	92.71M
18 Aug 25	4.250	4.360	4.200	4.360	41.15M
15 Aug 25	3.850	4.150	3.850	4.150	88.6M
14 Aug 25	3.810	3.950	3.760	3.950	69.11M
13 Aug 25	3.620	3.760	3.520	3.760	88.57M
12 Aug 25	3.400	3.580	3.380	3.580	74.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510