SHE, 002307 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.850	CHANGE: 0.04	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 41.56M
LAST: 4.850	CHG(%): 0.82	PREV: 4.890	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.890	4.890	4.800	4.850	41.56M
25 Aug 25	4.860	4.920	4.780	4.890	74.56M
22 Aug 25	4.760	4.890	4.720	4.860	79.63M
21 Aug 25	4.830	4.840	4.730	4.750	53.23M
20 Aug 25	4.750	4.800	4.720	4.800	65.95M
19 Aug 25	4.850	4.890	4.750	4.780	93.43M
18 Aug 25	4.930	4.950	4.850	4.880	132.69M
15 Aug 25	4.960	4.980	4.770	4.920	193.34M
14 Aug 25	5.400	5.600	5.110	5.110	204.09M
13 Aug 25	5.610	5.960	5.400	5.680	352.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850