SHE, 002313 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 11.75	CHANGE: 0.81	OPEN: 12.33	HIGH: 12.38	ASK: 0.00	VOLUME: 37.18M
LAST: 11.75	CHG(%): 6.45	PREV: 12.56	LOW: 11.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.33	12.38	11.74	11.75	37.18M
28 Aug 25	12.74	13.19	12.14	12.56	52.24M
27 Aug 25	12.48	13.45	12.22	12.95	78.81M
26 Aug 25	12.32	12.80	12.06	12.60	60.93M
25 Aug 25	12.00	12.14	11.94	12.11	29.66M
22 Aug 25	11.90	12.04	11.81	12.00	21.75M
21 Aug 25	12.16	12.17	11.80	11.94	26.66M
20 Aug 25	12.00	12.20	11.93	12.17	28M
19 Aug 25	12.01	12.23	11.99	12.10	35.12M
18 Aug 25	12.06	12.36	11.94	12.11	49.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.75