SHE, 002322 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002322: Ningbo Ligong Online Monitoring Technology Co Ltd

22 Aug 2025

LAST: 14.03	CHANGE: 0.85	OPEN: 13.68	HIGH: 14.45	ASK: 0.00	VOLUME: 28.32M
LAST: 14.03	CHG(%): 6.45	PREV: 13.18	LOW: 13.49	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	13.68	14.45	13.49	14.03	28.32M
21 Aug 25	13.09	13.18	13.03	13.18	6.37M
20 Aug 25	12.90	13.07	12.86	13.07	5.4M
19 Aug 25	12.83	12.93	12.77	12.93	4.46M
18 Aug 25	12.71	12.85	12.71	12.83	5.3M
15 Aug 25	12.56	12.73	12.56	12.69	4.59M
14 Aug 25	12.85	12.89	12.55	12.56	5.58M
13 Aug 25	12.86	12.88	12.79	12.84	3.45M
12 Aug 25	12.80	12.87	12.75	12.82	3.2M
11 Aug 25	12.78	12.83	12.74	12.83	3M

COMPANY PROFILE

Name:	Ningbo Ligong Online Monitoring Technology Co Ltd
About:	Ningbo Ligong Environment And Energy Technology Co.,Ltd engages in the research and development, production, sale, and service of online monitoring equipment for electric power industry in the People's Republic of China. Its products and solutions include smart grid online monitoring, which cover substation monitoring, transmission class, scheduling class, and power quality class; environmental monitoring; environmental protection and power information; and environmental governance comprising heavy metal treatment, soil repair, wastewater treatment, and atmospheric desulfurization and denitrification. The company was formerly known as Ningbo Ligong Online Monitoring Technology Co., Ltd. and changed its name to Ningbo Ligong Environment And Energy Technology Co.,Ltd in April 2016. The company was incorporated in 2000 and is headquartered in Ningbo, the People's Republic of China.
Address:	No.22, Cao'ejiang Road, Ningbo, China, 315806
Website:	https://www.lgom.com.cn
ISIN:	CNE100000J18

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.19
PtB:	1.88
PtS:	4.86
EBITDA:	321.97M
Shares:	379.15M
Market Cap:	5.319B

TECHNICALS

MA5:	13.21
MA10:	12.98
MA20:	12.84
MA50:	12.53
MA100:	12.54
MA200:	13.01
STO9:	77.78
STO14:	77.78
RSI14:	84.24
MTM14:	1.36
ROC14:	0.11
ATR:	0.23
Week High:	14.45
Week Low:	12.56
Month High:	14.45
Month Low:	12.41
Year High:	16.23
Year Low:	11.11
Volatility:	3.59