EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002324: Shanghai Pret Composites

28 Aug 2025
LAST:

14.41

CHANGE:
 0.10		OPEN:
14.25		HIGH:
14.47		ASK:
0.00		VOLUME:
24.21M
CHG(%):
0.70		PREV:
14.31		LOW:
13.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.2514.4713.8714.4124.21M
27 Aug 2514.1014.9714.0614.3145.26M
26 Aug 2514.0014.2213.8114.0621.9M
25 Aug 2514.1014.1813.9214.0825.45M
22 Aug 2514.4214.4713.9614.1432.54M
21 Aug 2514.2314.5413.9314.3430.43M
20 Aug 2514.0014.2013.8314.2017.62M
19 Aug 2514.1514.3313.8714.1325.75M
18 Aug 2514.3814.5014.0914.1532.48M
15 Aug 2513.7714.4413.7314.2533.21M

COMPANY PROFILE

Name:Shanghai Pret Composites
About:Shanghai Pret Composites Co., Ltd. engages in the research and development, production, sale, and service of polymer and composite materials in China. It offers modified polyolefin materials, ABS, polycarbonate alloy, and nylon material products for use in automotive interior and exterior decoration, electronic electrical, and military aerospace material applications; and LCP resin, LCP film, and LCP fiber materials for use in 5G high-frequency high-speed communication materials, high-frequency electronic connectors, acoustic wires, and military aerospace materials. Shanghai Pret Composites Co., Ltd. was founded in 1993 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Qingpu Industrial Park, Shanghai, China, 201707
Website:https://www.pret.com.cn
ISIN:CNE100000J34

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.42
PtB:3.51
PtS:1.87
EBITDA:533.54M
Shares:1.112B
Market Cap:16.029B

TECHNICAL INDICATORS

MA5:14.20
MA10:14.21
MA20:13.62
MA50:12.33
MA100:11.18
MA200:10.58
STO9:38.46
STO14:68.89
RSI14:72.08
MTM14:1.24
ROC14:0.09
ATR:0.56
Week High:14.97
Week Low:13.81
Month High:14.97
Month Low:11.77
Year High:14.97
Year Low:6.99
Volatility:29.90