SHE, 002327 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002327: Shenzhen Fuanna Bedding and Furnishing Co Ltd

25 Aug 2025

LAST: 7.410	CHANGE: 0.04	OPEN: 7.370	HIGH: 7.410	ASK: 0.000	VOLUME: 8.24M
LAST: 7.410	CHG(%): 0.54	PREV: 7.370	LOW: 7.350	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	7.370	7.410	7.350	7.410	8.24M
22 Aug 25	7.370	7.390	7.330	7.370	6.27M
21 Aug 25	7.390	7.400	7.340	7.380	6.47M
20 Aug 25	7.350	7.380	7.310	7.380	8.32M
19 Aug 25	7.310	7.350	7.300	7.350	6.67M
18 Aug 25	7.310	7.340	7.280	7.310	6.57M
15 Aug 25	7.250	7.320	7.240	7.310	5.83M
14 Aug 25	7.280	7.300	7.250	7.270	5.3M
13 Aug 25	7.300	7.310	7.250	7.290	6.53M
12 Aug 25	7.340	7.370	7.270	7.290	11.63M

COMPANY PROFILE

Name:	Shenzhen Fuanna Bedding and Furnishing Co Ltd
About:	Shenzhen Fuanna Bedding and Furnishing Co.,Ltd engages in the research and development, design, production, and sale of textile home furnishing, sleep home furnishing, and living products in China and internationally. The company offers bedding sets, pillows, quilt, and cowhide mat products. It also offers furniture and material products, home theme designs, and 3D panels; and business support services. The company offers its products under the Fuanna, VERSAI, Xin Er Le, and Ku Qi Zhi brands. It operates through directly operated stores, franchisees, and e-commerce platforms. Shenzhen Fuanna Bedding and Furnishing Co.,Ltd was founded in 1994 and is headquartered in Shenzhen, China.
Address:	Fuanna Longhua Headquarters Bldg, No. 2, Shenzhen, China, 518000
Website:	https://www.fuanna.com
ISIN:	CNE100000JP4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.20
DivYield:	0.08
Div/Share:	0.62
PtB:	1.56
PtS:	2.14
EBITDA:	624.14M
Shares:	838.25M
Market Cap:	6.211B

TECHNICALS

MA5:	7.38
MA10:	7.34
MA20:	7.31
MA50:	7.36
MA100:	7.76
MA200:	8.22
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.13
ROC14:	0.02
ATR:	0.06
Week High:	7.41
Week Low:	7.28
Month High:	7.41
Month Low:	7.18
Year High:	10.27
Year Low:	6.94
Volatility:	3.43