SHE, 002329 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.860	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.910	ASK: 0.000	VOLUME: 24.67M
LAST: 3.860	CHG(%): 0.52	PREV: 3.880	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.890	3.910	3.830	3.860	24.67M
21 Aug 25	3.910	3.910	3.860	3.880	32.67M
20 Aug 25	3.810	3.930	3.790	3.920	50.05M
19 Aug 25	3.790	3.830	3.770	3.830	30.49M
18 Aug 25	3.740	3.800	3.720	3.780	26.33M
15 Aug 25	3.700	3.740	3.680	3.740	20.81M
14 Aug 25	3.770	3.790	3.720	3.720	32.33M
13 Aug 25	3.820	3.840	3.760	3.780	27.94M
12 Aug 25	3.850	3.850	3.800	3.810	19.92M
11 Aug 25	3.810	3.850	3.780	3.850	26.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860