EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002337: Tianjin Saixiang Technology Co Ltd

22 Aug 2025
LAST:

5.800

CHANGE:
 0.08		OPEN:
5.890		HIGH:
5.890		ASK:
0.000		VOLUME:
17.78M
CHG(%):
1.36		PREV:
5.880		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.8905.8905.7605.80017.78M
21 Aug 255.9205.9405.8405.88014.32M
20 Aug 255.9205.9205.8505.92013M
19 Aug 255.8505.9905.8205.93017.96M
18 Aug 255.8105.8705.7705.82019.25M
15 Aug 255.8205.9105.7605.78020.14M
14 Aug 256.0306.0405.8205.84014.31M
13 Aug 256.0906.1106.0106.03012.69M
12 Aug 256.1206.1406.0306.0608.29M
11 Aug 256.1006.1506.0706.11010.83M

COMPANY PROFILE

Name:Tianjin Saixiang Technology Co Ltd
About:Tianjin Saixiang Technology Co.,Ltd engages in the design, development, manufacture, and sale of radial tire equipment in the People's Republic of China. The company offers truck, off-highway, and passenger tire, drum, and extrusion equipment; aviation fixture and spreader; smart logistics; and industrial internet services. It also exports its products to approximately 20 countries, including France, Germany, the United States, Japan, the United Kingdom, Italy, India, Pakistan, Thailand, and Vietnam. The company was founded in 1989 and is based in Tianjin, the People's Republic of China.
Address:Huayuan New Technology Industrial Park, Tianjin, China, 300384
Website:https://www.chinarpm.com
ISIN:CNE100000K98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.71
DivYield:0.00
Div/Share:0.02
PtB:2.67
PtS:4.63
EBITDA:32.87M
Shares:588.62M
Market Cap:3.414B

TECHNICALS

MA5:5.87
MA10:5.92
MA20:5.92
MA50:5.85
MA100:5.61
MA200:5.45
STO9:5.56
STO14:5.41
RSI14:45.35
WPR14:-93.94
MTM14:-0.25
ROC14:-0.04
ATR:0.13
Week High:5.99
Week Low:5.76
Month High:6.15
Month Low:5.68
Year High:6.66
Year Low:3.54
Volatility:2.14