SHE, 002342 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 8.770	CHANGE: 0.09	OPEN: 8.600	HIGH: 8.950	ASK: 0.000	VOLUME: 123.6M
LAST: 8.770	CHG(%): 1.04	PREV: 8.680	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.600	8.950	8.520	8.770	123.6M
22 Aug 25	8.800	8.840	8.550	8.680	124.27M
21 Aug 25	8.640	9.130	8.510	8.980	171.64M
20 Aug 25	8.680	8.980	8.440	8.660	131.81M
19 Aug 25	9.150	9.190	8.800	8.830	209.73M
18 Aug 25	8.660	9.680	8.660	9.410	304.96M
15 Aug 25	8.430	9.120	8.120	8.860	359.51M
14 Aug 25	7.460	8.290	7.360	8.290	281.85M
13 Aug 25	7.360	7.730	7.300	7.540	131.18M
12 Aug 25	7.510	7.600	7.300	7.370	88.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770