EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002343: Ciwen Media Co Ltd

28 Aug 2025
LAST:

8.340

CHANGE:
 0.02		OPEN:
8.330		HIGH:
8.500		ASK:
0.000		VOLUME:
37.87M
CHG(%):
0.24		PREV:
8.360		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.3308.5008.0108.34037.87M
27 Aug 258.6508.8408.3608.36048.03M
26 Aug 259.0109.0308.7408.76047.1M
25 Aug 258.8208.9808.7208.96062.43M
22 Aug 258.8008.8808.6508.78045.41M
21 Aug 258.8908.9608.6908.87067.47M
20 Aug 259.1309.2308.6708.840106.05M
19 Aug 259.1409.5708.9209.570127.25M
18 Aug 258.3108.7008.3108.70066.5M
15 Aug 257.8007.9107.7907.91017.82M

COMPANY PROFILE

Name:Ciwen Media Co Ltd
About:Ciwen Media Co.,Ltd. engages in the film, television dramas, game products, channel promotions, and artist management businesses in China and internationally. It offers TV dramas, online dramas, movies, online movies, etc. The company was formerly known as Zhejiang Hexin Industry Group Co. Ltd and changed its name to Ciwen Media Co.,Ltd. in January 2016. Ciwen Media Co.,Ltd. was incorporated in 1998 and is based in Beijing, China.
Address:Susan Cultural & Creative Ind. Park, Beijing, China, 100015
Website:https://www.ciwen.com.cn
ISIN:CNE100000KQ0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.43
PtB:4.17
PtS:7.57
EBITDA:20.92M
Shares:474.95M
Market Cap:3.961B

TECHNICAL INDICATORS

MA5:8.64
MA10:8.71
MA20:8.45
MA50:8.31
MA100:7.77
MA200:7.35
STO14:28.49
RSI14:52.09
WPR14:-71.51
MTM14:0.15
ROC14:0.02
ATR:0.39
Week High:9.03
Week Low:8.01
Month High:9.57
Month Low:7.72
Year High:9.88
Year Low:4.52
Volatility:6.67