SHE, 002348 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.730	CHANGE: 0.10	OPEN: 3.630	HIGH: 3.770	ASK: 0.000	VOLUME: 20.3M
LAST: 3.730	CHG(%): 2.75	PREV: 3.630	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.630	3.770	3.630	3.730	20.3M
28 Aug 25	3.740	3.750	3.610	3.630	27.6M
27 Aug 25	3.760	3.790	3.730	3.740	27.92M
26 Aug 25	3.770	3.790	3.730	3.770	18.3M
25 Aug 25	3.800	3.810	3.730	3.780	20.86M
22 Aug 25	3.770	3.850	3.750	3.790	24.6M
21 Aug 25	3.790	3.810	3.740	3.750	21.34M
20 Aug 25	3.750	3.790	3.720	3.790	22.42M
19 Aug 25	3.770	3.770	3.720	3.740	17.15M
18 Aug 25	3.760	3.780	3.720	3.750	18.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730