SHE, 002350 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002350: Beijing Creative Distribution Automation Co Ltd

29 Aug 2025

LAST: 6.970	CHANGE: 0.07	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 11.24M
LAST: 6.970	CHG(%): 0.99	PREV: 7.040	LOW: 6.910	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	7.040	7.040	6.910	6.970	11.24M
28 Aug 25	7.230	7.320	6.810	7.040	19.26M
27 Aug 25	7.370	7.380	7.100	7.130	14.17M
26 Aug 25	7.260	7.400	7.230	7.370	17.4M
25 Aug 25	7.290	7.310	7.210	7.250	12.57M
22 Aug 25	7.320	7.320	7.210	7.280	11.33M
21 Aug 25	7.430	7.430	7.280	7.300	10.66M
20 Aug 25	7.330	7.400	7.300	7.380	10.79M
19 Aug 25	7.270	7.440	7.270	7.350	16.29M
18 Aug 25	7.510	7.570	7.410	7.420	16.18M

COMPANY PROFILE

Name:	Beijing Creative Distribution Automation Co Ltd
About:	Beijing Creative Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of power distribution and control equipment in China and internationally. The company offers oil-immersed distribution transformers; overhead fault indicator products comprising FLS-sub transmitters, fault indicators, and fault locating systems; pole mounted automatic circuit reclosers; indoor switchgears; and cable accessories and cold shrinkable accessories, as well as fuel cell systems and components. It is also involved in new energy investment and construction; smart energy management; energy development and management; power design; software development; and new energy operation activities. The company was formerly known as Beijing Creative Distribution Automation Co., Ltd. and changed its name to Beijing Creative Group Co., Ltd. in March 2025. Beijing Creative Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Address:	Building 4, Beijing, China, 100193
Website:	https://www.creat-da.com.cn
ISIN:	CNE100000L06

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	55.62
DivYield:	0.00
Div/Share:	0.03
PtB:	2.37
PtS:	1.77
EBITDA:	140.99M
Shares:	542.33M
Market Cap:	3.78B

TECHNICAL INDICATORS

MA5:	7.15
MA10:	7.25
MA20:	7.28
MA50:	7.15
MA100:	6.78
MA200:	6.67
RSI14:	32.03
WPR14:	-100.00
MTM14:	-0.44
ROC14:	-0.06
ATR:	0.19
Week High:	7.40
Week Low:	6.81
Month High:	7.57
Month Low:	6.81
Year High:	8.12
Year Low:	4.61
Volatility:	28.39