EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002352: S.F. Holding Co. Ltd

26 Aug 2025
LAST:

48.96

CHANGE:
 0.62		OPEN:
48.30		HIGH:
49.60		ASK:
0.00		VOLUME:
30.45M
CHG(%):
1.28		PREV:
48.34		LOW:
48.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2548.3049.6048.1848.9630.45M
25 Aug 2548.2148.6047.7948.3421.81M
22 Aug 2548.1948.4047.6847.9221.19M
21 Aug 2548.0048.5547.6148.1921.46M
20 Aug 2546.6048.1246.2648.0033.59M
19 Aug 2546.7447.2646.3846.6325.07M
18 Aug 2546.5547.0945.9046.7827.17M
15 Aug 2546.6046.6946.2646.5119.71M
14 Aug 2546.8047.1946.6546.7014.93M
13 Aug 2546.9547.1046.4146.8019.54M

COMPANY PROFILE

Name:S.F. Holding Co. Ltd
About:S.F. Holding Co., Ltd. engages in the logistics and freight forwarding services in China and internationally. It operates through three segments: Express and Large-volume Logistics; Instant delivery in the same city; and Supply Chain and International. The company offers courier, international freight forwarding, domestic and international express service, etc.; technical maintenance and development services; Freight transportation services; and value-added telecommunication services. It also provides supply chain management and other services; air cargo and mail service; E-commerce industrial park management; consulting and management consulting; and industrial investment and property leasing services. In addition, the company offers information technology; business management; business information consulting; and enterprise management consulting. Further, it provides time-sensitive express, economical express, cold chain and pharmaceutical logistics services; express services; instant and last-mile delivery services; and agency services. The company was formerly known as Maanshan Dingtai Rare Earth & New Material Co., Ltd. and changed its name to S.F. Holding Co., Ltd. in February 2017. The company was founded in 1993 and is headquartered in Shenzhen, China. S.F. Holding Co., Ltd. operates as a subsidiary of Shenzhen Mingde Holding Development Co., Ltd.
Address:Shenzhen Investment Holdings Innovation and Technology World Building, Shenzhen, China, 518057
Website:https://www.sf-express.com
ISIN:CNE100000L63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.08
DivYield:0.02
Div/Share:0.84
PtB:2.57
PtS:0.83
EBITDA:24.172B
Shares:4.799B
Market Cap:234.98B

TECHNICALS

MA5:48.28
MA10:47.48
MA20:47.14
MA50:47.82
MA100:46.20
MA200:43.85
STO9:79.29
STO14:79.29
RSI14:73.01
MTM14:1.84
ROC14:0.04
ATR:0.90
Week High:49.60
Week Low:46.26
Month High:49.60
Month Low:45.80
Year High:51.13
Year Low:32.96
Volatility:9.13