EODData

SHE, 002353: Yantai Jereh Oilfield Services Group Co Ltd

26 Aug 2025
LAST:

49.21

CHANGE:
 1.31
OPEN:
47.56
HIGH:
49.40
ASK:
0.00
VOLUME:
9.61M
CHG(%):
2.73
PREV:
47.90
LOW:
47.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2547.5649.4047.3549.219.61M
25 Aug 2546.5848.4446.5547.9011.78M
22 Aug 2546.0546.6345.6046.567.89M
21 Aug 2545.6846.5945.2146.187.39M
20 Aug 2545.3145.8845.0345.876.42M
19 Aug 2545.9546.3545.0545.557.24M
18 Aug 2547.2647.3145.7545.959.13M
15 Aug 2545.7547.1045.4746.818.35M
14 Aug 2546.4046.9045.9045.938.92M
13 Aug 2546.7447.1245.6846.6710.68M

COMPANY PROFILE

Name:Yantai Jereh Oilfield Services Group Co Ltd
About:Yantai Jereh Oilfield Services Group Co., Ltd. engages in the equipment manufacturing, oil and gas engineering and technical services, environmental management, and new energy business in China and internationally. The company offers oilfield equipment, including fracturing equipment, power supply solutions, intelligent cementing equipment, intelligent coiled tubing equipment, and plunger pumps; natural gas compressors and gas turbine gensets; environmental equipment, such as new energy environ, sludge waste treatment, soil remediation, and sludge dewatering; and skid-mounted unit, deck equipment, and subsea equipment. It also provides oil and gas field surface engineering, gas processing and LNG engineering, natural gas gathering, transportation, storage, and combined energy solutions; and oil and gas field services comprising oilfield solutions, geological and reservoir research services, integrated drilling and completion, stimulation, oil recovery, operation and maintenance management, and downhole tools. In addition, the company is involved in oil and gas development; anode materials, including artificial graphite and hard/soft carbon; lithium-ion battery recycling equipment which includes airtight feeding, volatile, multiple sorting, and pyrolysis equipment; wind turbine blade thermal desorption and blade intelligent cutting equipment; photovoltaic module thermal desorption and module on-site dismantling equipment; and environmental management, such as sludge waster treatment, soil remedied, and sludge dewatering services. The company was formerly known as Yantai Jereh Equipment Group Co., Ltd. and changed its name to Yantai Jereh Oilfield Services Group Co., Ltd. in November 2007. Yantai Jereh Oilfield Services Group Co., Ltd. was founded in 1999 and is based in Yantai City, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No.5 Jereh Road, Yantai City, China, 264003
Website:https://www.jereh.com
ISIN:CNE100000L55

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.99
DivYield:0.02
Div/Share:0.84
PtB:2.18
PtS:3.12
EBITDA:3.778B
Shares:1.024B
Market Cap:50.384B

TECHNICAL INDICATORS

MA5:47.14
MA10:46.66
MA20:44.31
MA50:39.56
MA100:36.26
MA200:36.32
STO9:95.06
STO14:96.27
RSI14:82.92
MTM14:4.91
ROC14:0.11
ATR:1.67
Week High:49.40
Week Low:45.03
Month High:49.40
Month Low:38.38
Year High:49.40
Year Low:25.40