SHE, 002356 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.500	CHANGE: 0.03	OPEN: 3.550	HIGH: 3.620	ASK: 0.000	VOLUME: 68.31M
LAST: 3.500	CHG(%): 0.86	PREV: 3.470	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.550	3.620	3.400	3.500	68.31M
27 Aug 25	3.700	3.770	3.460	3.470	112.48M
26 Aug 25	3.310	3.620	3.290	3.620	74.65M
25 Aug 25	3.330	3.340	3.260	3.290	23.99M
22 Aug 25	3.320	3.330	3.270	3.310	20.96M
21 Aug 25	3.350	3.350	3.290	3.320	26.83M
20 Aug 25	3.280	3.340	3.250	3.340	34.62M
19 Aug 25	3.200	3.300	3.180	3.280	42.33M
18 Aug 25	3.160	3.300	3.150	3.190	36.96M
15 Aug 25	3.130	3.160	3.120	3.140	17.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500