EODData

SHE, 002358: Henan Senyuan Electric Co Ltd

22 Aug 2025
LAST:

5.490

CHANGE:
 0.01
OPEN:
5.490
HIGH:
5.510
ASK:
0.000
VOLUME:
18.64M
CHG(%):
0.18
PREV:
5.500
LOW:
5.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.4905.5105.4205.49018.64M
21 Aug 255.5105.5905.4505.50027.67M
20 Aug 255.4205.5005.3905.50021.2M
19 Aug 255.4205.4705.3905.44018.3M
18 Aug 255.3505.4305.3405.42025.19M
15 Aug 255.2105.3405.2105.33017.14M
14 Aug 255.3805.3905.2205.22021.79M
13 Aug 255.3205.3805.3105.38018.21M
12 Aug 255.3605.3705.3105.34010.76M
11 Aug 255.3105.3605.2705.36016.05M

COMPANY PROFILE

Name:Henan Senyuan Electric Co Ltd
About:Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high and low voltage power distribution sets, electrical components in China. It is also involved in research and development, design, installation, production and sales of transformer sets and energy power generation sets; shore power facilities, charging piles, energy conservation and emission reduction equipment; robots, molds and fixtures, automation control equipment; lithium battery packs, battery management systems, rechargeable battery pack products and accessories; and battery-changing cabinet products. The company provides general contracting of electric power projects, technical consulting services; electric power engineering design; and foreign labor services, as well as road machinery cleaning, scouring, spray dust reduction, road general cargo transportation, garbage classification service, and winter snow removal services. In addition, the company offers household garbage cleaning, collection, classification, transportation and treatment; mobile toilet; and sanitation cleaning services, as well as involved in sanitation engineering design; sales, leasing, operation, maintenance, and after-sales services. Henan Senyuan Electric Co., Ltd. was founded in 1992 and is based in Changge, China.
Address:West Side, Changge, China, 461500
Website:https://www.hnsyec.com
ISIN:CNE100000LG9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.55
DivYield:0.00
Div/Share:0.02
PtB:1.56
PtS:1.75
EBITDA:428.62M
Shares:929.76M
Market Cap:5.104B

TECHNICALS

MA5:5.47
MA10:5.40
MA20:5.33
MA50:5.23
MA100:5.21
MA200:5.18
STO9:72.97
STO14:72.97
RSI14:70.31
WPR14:-3.57
MTM14:0.24
ROC14:0.05
ATR:0.09
Week High:5.59
Week Low:5.21
Month High:5.75
Month Low:5.16
Year High:7.28
Year Low:2.95
Volatility:16.35