SHE, 002360 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.200	CHANGE: 0.06	OPEN: 5.120	HIGH: 5.220	ASK: 0.000	VOLUME: 8.45M
LAST: 5.200	CHG(%): 1.17	PREV: 5.140	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.120	5.220	5.120	5.200	8.45M
29 Aug 25	5.240	5.240	5.130	5.140	8.94M
28 Aug 25	5.270	5.330	5.020	5.250	15.85M
27 Aug 25	5.470	5.490	5.290	5.300	18.26M
26 Aug 25	5.430	5.510	5.400	5.500	11.3M
25 Aug 25	5.460	5.480	5.400	5.440	10.48M
22 Aug 25	5.480	5.490	5.400	5.460	9.13M
21 Aug 25	5.470	5.490	5.420	5.470	8.9M
20 Aug 25	5.420	5.450	5.390	5.450	7.2M
19 Aug 25	5.310	5.450	5.280	5.430	12.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200