The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002361: Anhui Shenjian New Materials Co Ltd
04 Sep 2025
LAST:
6.390
CHANGE:
0.05
OPEN:
6.470
HIGH:
6.510
ASK:
0.000
VOLUME:
25.72M
CHG(%):
0.78
PREV:
6.440
LOW:
6.300
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
6.470
6.510
6.300
6.390
25.72M
03 Sep 25
6.720
6.750
6.410
6.440
30.38M
02 Sep 25
6.740
6.760
6.510
6.720
38.43M
01 Sep 25
6.790
6.800
6.690
6.750
26.84M
29 Aug 25
6.900
6.900
6.740
6.790
33.72M
28 Aug 25
6.880
7.080
6.610
6.900
51.69M
27 Aug 25
7.070
7.170
6.800
6.830
51.6M
26 Aug 25
7.100
7.120
7.020
7.070
29.3M
25 Aug 25
7.120
7.170
7.020
7.100
34.71M
22 Aug 25
7.150
7.150
6.980
7.070
35.16M
COMPANY PROFILE
Name:
Anhui Shenjian New Materials Co Ltd
About:
Anhui Shenjian New Materials Co.,Ltd research, produces, markets, and sells saturated polyester resins for powder coatings in chemical materials field in China and internationally. The company offers outdoor polyester resins primarily used in the surface field of outdoor metal equipment, including home appliances, building materials, automobiles, agricultural machinery, engineering machinery, 5G base stations, highway guardrails and general Industrial, etc.; and hybrid polyester resin for use in the surface field of indoor metal equipment, including home appliances, building materials, home furnishing, medical equipment and electronic 3C products, etc. It also offers epoxy resin, TGIC curing agent, leveling agent, and brighteners. The company exports machinery, equipment, and spare parts. Anhui Shenjian New Materials Co.,Ltd was founded in 1988 and is based in Wuhu, China.
Sector:
Basic Materials
Industry:
Specialty Chemicals
Address:
No. 8 Baoshun Road, Wuhu, China, 241008
Website:
https://www.shen-jian.com
ISIN:
CNE100000LX4
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
176.50
DivYield:
0.01
Div/Share:
0.05
Price to Book:
3.00
Price to Sales:
2.76
EBITDA:
178.99M
Shares:
951.04M
Market Cap:
6.077B
TECHNICAL INDICATORS
MA5:
6.62
MA10:
6.81
MA20:
7.05
MA50:
6.70
MA100:
6.39
MA200:
5.83
RSI14:
20.00
WPR14:
-100.00
MTM14:
-1.02
ROC14:
-0.14
ATR:
0.22
Week High:
7.08
Week Low:
6.30
Month High:
7.60
Month Low:
6.30
Year High:
7.73
Year Low:
2.86
Volatility:
14.61