EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

22 Aug 2025
LAST:

8.470

CHANGE:
 0.11		OPEN:
8.540		HIGH:
8.590		ASK:
0.000		VOLUME:
13.59M
CHG(%):
1.28		PREV:
8.580		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.5408.5908.3908.47013.59M
21 Aug 258.7208.7708.5308.58014.05M
20 Aug 258.5408.7008.4608.70018.43M
19 Aug 258.4408.5808.3108.58015.86M
18 Aug 258.4008.5608.3708.44014.4M
15 Aug 258.2908.4408.2808.41012.97M
14 Aug 258.5808.6508.2308.28018.58M
13 Aug 258.4608.6608.4408.60021.68M
12 Aug 258.6208.6908.4208.46030.36M
11 Aug 258.2709.0908.2208.59051.5M

COMPANY PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.67
DivYield:0.01
Div/Share:0.11
PtB:1.66
PtS:1.47
EBITDA:157.53M
Shares:416.9M
Market Cap:3.531B

TECHNICALS

MA5:8.55
MA10:8.51
MA20:8.25
MA50:7.91
MA100:7.52
MA200:7.30
STO9:38.78
STO14:36.08
RSI14:63.59
WPR14:-39.66
MTM14:0.35
ROC14:0.04
ATR:0.28
Week High:8.77
Week Low:8.28
Month High:9.09
Month Low:7.68
Year High:9.09
Year Low:5.30
Volatility:2.22